Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.27
+1.01
(
+0.56% )
|
180.73
|
500 |
181.19
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
46.82
EUR
|
+21.20% | 122.64 |
|
|
10.16 | +16.59% | +0.33% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
27.83
USD
|
-5.97% | 14.20 |
|
|
19.84 | +14.33% | +2.74% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
165.08
USD
|
+5.73% | 5.76 |
|
|
22.37 | +20.64% | +0.65% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.47
USD
|
+7.85% | 5.99 |
|
|
5.13 | +3.63% | +8.72% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+12.64% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
101.47
USD
|
+0.56% | 5.15 |
|
|
5.76 | +22.34% | +1.18% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+25.18% | 1.50 |
|
|
7.21 | +38.83% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+8.18% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|