Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:21
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
65.32
+3.48
(
+5.63% )
|
65.15
|
500 |
65.56
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+9.25% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,187.00
GBP
|
+18.64% | 167.67 |
|
|
11.28 | +9.24% | +4.70% |
|
|
NDA
ETR |
|
DE0006766504
|
Basic Resources
Non Ferrous Metals
|
172.30
EUR
|
+35.27% | 8.41 |
|
|
15.34 | +16.56% | +1.15% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
343.43
USD
|
+18.89% | 18.63 |
|
|
17.53 | +15.43% | +1.47% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
43.65
USD
|
+14.30% | 8.78 |
|
|
7.36 | +23.35% | +5.96% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25.82
USD
|
+11.15% | 3.26 |
|
|
8.48 | +8.88% | +9.30% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
103.16
CAD
|
+1.91% | 93.72 |
|
|
11.27 | +12.19% | +4.36% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
73.30
CAD
|
+11.60% | 113.06 |
|
|
22.41 | +13.59% | +5.31% |
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
295.07
CAD
|
+26.77% | 103.04 |
|
|
12.93 | +22.44% | +0.74% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
51.95
CAD
|
+22.47% | 7.85 |
|
|
8.18 | +18.40% | +0.44% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|