Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
21:15:00
|
Geld
31.10.2025 -
21:00:00
|
Geld Volumen |
Brief
31.10.2025 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
254,09
-0,27
(
-0,11% )
|
253,87
|
900 |
253,88
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
254,09
USD
|
+2,23% | 11,72 |
|
|
6,24 | +5,87% | +0,64% |
|
|
MMC
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
178,15
USD
|
-15,88% | 87,28 |
|
|
15,92 | +12,03% | +2,09% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
66,82
USD
|
+14,86% | 17,18 |
|
|
16,69 | +12,04% | +3,19% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
73,42
USD
|
+0,64% | 12,50 |
|
|
7,03 | +8,69% | +2,60% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10,00
USD
|
+8,58% | 10,53 |
|
|
6,28 | +3,63% | +14,40% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
674,00
GBP
|
+33,73% | 8,82 |
|
|
8,82 | +14,96% | +8,45% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1.297,50
GBP
|
+52,13% | 8,88 |
|
|
12,02 | +11,82% | +1,39% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45,32
USD
|
+59,39% | 7,73 |
|
|
45,81 | +63,16% | +2,28% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85,31
CAD
|
+0,15% | 34,20 |
|
|
9,59 | +9,49% | +4,45% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
65,70
CAD
|
+45,83% | 29,73 |
|
|
10,30 | +9,82% | +3,90% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
59,46
CAD
|
+24,73% | 39,01 |
|
|
10,17 | +9,24% | +4,42% |
|