Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
244,63
-1,77
(
-0,72% )
|
244,46
|
1.800 |
244,74
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
244,44
USD
|
-0,97% | 11,44 |
|
|
6,26 | +13,30% | +0,67% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79,74
USD
|
+41,35% | 11,38 |
|
|
13,43 | +10,78% | +3,63% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.552,50
JPY
|
- | 30,39 |
|
|
9,46 | +11,15% | +3,22% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,50
USD
|
-4,27% | 11,01 |
|
|
19,55 | +19,33% | 0,00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214,57
USD
|
+0,78% | 10,88 |
|
|
9,50 | +9,80% | +1,56% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
345,35
USD
|
-3,84% | 14,34 |
|
|
4,96 | +16,14% | +2,45% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,66
USD
|
+12,23% | 12,56 |
|
|
21,56 | +13,61% | +6,28% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136,87
USD
|
+0,36% | 11,33 |
|
|
11,10 | +11,31% | +4,23% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199,50
CHF
|
+34,00% | 13,23 |
|
|
15,48 | +13,05% | +3,77% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203,00
CHF
|
+23,34% | 11,42 |
|
|
15,67 | +11,96% | +4,39% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
274,00
NOK
|
+37,81% | 13,84 |
|
|
15,64 | +13,73% | +4,44% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,78
AUD
|
- | 13,48 |
|
|
17,05 | +9,88% | +3,62% |
|
|
OMU
JNB |
|
ZAE000255360
|
Insurance
Full Line Insurance
|
">
...
ZAR
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|