Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
243.44
+0.20
(
+0.08% )
|
243.43
|
5,900 |
243.44
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
243.44
USD
|
-2.24% | 11.45 |
|
|
6.15 | +9.03% | +0.67% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
549.80
EUR
|
+9.60% | 82.92 |
|
|
10.16 | +7.94% | +4.30% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
348.94
USD
|
-3.64% | 14.65 |
|
|
5.15 | +12.53% | +2.44% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.08
USD
|
+4.63% | 13.01 |
|
|
7.29 | +8.77% | +2.50% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
679.00
GBP
|
+30.88% | 8.87 |
|
|
9.00 | +15.02% | +8.38% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.67
USD
|
+8.36% | 24.35 |
|
|
17.27 | +16.03% | +2.29% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,339.00
GBP
|
+53.34% | 9.25 |
|
|
12.80 | +12.02% | +1.34% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.98
CAD
|
+0.59% | 34.42 |
|
|
9.70 | +9.53% | +4.40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63.71
CAD
|
+40.59% | 28.52 |
|
|
10.01 | +9.74% | +4.02% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
59.25
CAD
|
+23.68% | 38.84 |
|
|
9.98 | +9.42% | +4.42% |
|