Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
284.50
+2.80
(
+0.99% )
|
284.60
|
1,200 |
284.61
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
281.70
USD
|
+0.19% | 12.99 |
|
|
6.54 | +6.83% | +0.58% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94.72
USD
|
+7.38% | 20.81 |
|
|
9.23 | +10.28% | +3.46% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+2.09% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+5.19% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
247.91
CAD
|
-13.24% | 32.69 |
|
|
13.18 | +7.33% | +2.38% |
|