Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
271.54
-0.87
(
-0.32% )
|
271.23
|
1,700 |
271.24
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
272.41
USD
|
+9.49% | 12.47 |
|
|
7.00 | +5.94% | +0.60% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.92
USD
|
+73.00% | 12.82 |
|
|
15.88 | +15.47% | +1.73% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.05
USD
|
-23.33% | 13.04 |
|
|
16.14 | +11.77% | +4.96% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260.20
EUR
|
+8.45% | 36.49 |
|
|
10.65 | +7.61% | +4.79% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+16.17% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.10% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+25.05% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+7.54% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+24.63% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
73.12
CAD
|
+63.07% | 33.53 |
|
|
10.78 | +10.39% | +3.55% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.82
CAD
|
+26.30% | 6.49 |
|
|
16.29 | +15.17% | +1.12% |
|