Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:04
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.9800
+1.36
(
+3.62% )
|
37.0000
|
25 |
40.0000
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTLN
ATH |
|
GB00BTQGS779
|
Utilities
Multiutilities
|
38.86
EUR
|
-11.28% | 6.46 |
|
|
5.67 | +12.60% | +4.24% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.17
EUR
|
+21.24% | 79.66 |
|
|
12.41 | +11.63% | +5.20% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.19
EUR
|
+30.72% | 5.21 |
|
|
13.94 | +10.24% | +5.82% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+19.19% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
41.47
USD
|
+6.18% | 3.43 |
|
|
13.90 | +11.09% | +4.82% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
50.11
CAD
|
+17.27% | 9.88 |
|
|
17.10 | +12.61% | +3.71% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
71.70
CAD
|
+27.17% | 5.24 |
|
|
13.25 | +9.61% | +2.93% |
|
|
HTO
ATH |
|
GRS260333000
|
Telecommunications
Integrated Telecommunications
|
18.70
EUR
|
+10.91% | 8.59 |
|
|
10.42 | +9.53% | +5.04% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.35
NZD
|
- | 5.86 |
|
|
14.97 | +13.62% | +4.37% |
|
|
OPTIMA
ATH |
|
GRS533003000
|
Monetary Institutions
Banks
|
10.41
EUR
|
+35.02% | 2.67 |
|
|
6.91 | +11.38% | +3.07% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.30
EUR
|
+15.51% | 0.51 |
|
|
18.25 | +14.79% | +4.60% |
|