Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:58
|
Geld Volumen |
Brief
04.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
142,80
-2,02
(
-1,39% )
|
142,67
|
2.000 |
142,71
|
3.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
142,80
USD
|
-4,69% | 54,87 |
|
|
9,51 | +23,97% | 0,00% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
247,18
USD
|
+20,98% | 57,49 |
|
|
15,08 | +13,70% | +0,84% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
121,71
USD
|
+11,50% | 43,29 |
|
|
18,97 | +13,99% | +4,05% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
96,88
USD
|
+1,63% | 54,15 |
|
|
17,16 | +16,30% | +1,34% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
194,26
USD
|
+50,33% | 53,36 |
|
|
11,80 | +13,64% | +1,92% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
846,00
SEK
|
+34,23% | 17,65 |
|
|
11,23 | +10,97% | +3,87% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
83,65
USD
|
-3,19% | 19,63 |
|
|
9,20 | +9,76% | +1,30% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
62,21
USD
|
-21,40% | 6,69 |
|
|
7,96 | +7,67% | +3,12% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19,35
EUR
|
+6,78% | 2,49 |
|
|
10,11 | +8,98% | +5,36% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9,07
EUR
|
+11,93% | 6,34 |
|
|
15,18 | +15,42% | +2,21% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16,31
CAD
|
-17,73% | 0,64 |
|
|
12,14 | +8,67% | +8,31% |
|