Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.09.2025
-
02:00:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
335,87
+8,28
(
+2,53% )
|
335,90
|
100 |
336,01
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
335,87
USD
|
+13,11% | 95,24 |
|
|
-793,03 | -384,50% | 0,00% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155,30
USD
|
+20,47% | 82,72 |
|
|
16,17 | +12,53% | +1,95% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,55
USD
|
+27,35% | 111,80 |
|
|
11,36 | +7,50% | +6,41% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
322,86
USD
|
+22,37% | 86,85 |
|
|
17,13 | +13,74% | +1,92% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,00
USD
|
-4,25% | 10,89 |
|
|
19,41 | +19,25% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,80
USD
|
+17,09% | 21,69 |
|
|
12,41 | +10,72% | +1,11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,00
GBP
|
+25,93% | 3,56 |
|
|
12,47 | +351,26% | 0,00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,70
USD
|
+27,64% | 7,23 |
|
|
8,24 | +8,64% | +2,53% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.108,00
JPY
|
- | 2,00 |
|
|
10,62 | +4,21% | +3,22% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.650,00
JPY
|
- | 2,94 |
|
|
19,54 | +24,16% | +4,07% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
397,00
GBP
|
-44,48% | 1,63 |
|
|
14,79 | +29,99% | 0,00% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,90
EUR
|
+40,94% | 1,32 |
|
|
9,72 | +15,91% | +1,38% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,69
AUD
|
- | 1,15 |
|
|
17,12 | +13,37% | +5,19% |
|