Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
142.80
-2.02
(
-1.39% )
|
142.67
|
2,000 |
142.71
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
142.80
USD
|
-4.69% | 54.87 |
|
|
9.51 | +23.97% | 0.00% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
247.18
USD
|
+20.98% | 57.49 |
|
|
15.08 | +13.70% | +0.84% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
121.71
USD
|
+11.50% | 43.29 |
|
|
18.97 | +13.99% | +4.05% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
96.88
USD
|
+1.63% | 54.15 |
|
|
17.16 | +16.30% | +1.34% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
194.26
USD
|
+50.33% | 53.36 |
|
|
11.80 | +13.64% | +1.92% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
846.00
SEK
|
+34.23% | 17.65 |
|
|
11.23 | +10.97% | +3.87% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
83.65
USD
|
-3.19% | 19.63 |
|
|
9.20 | +9.76% | +1.30% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
62.21
USD
|
-21.40% | 6.69 |
|
|
7.96 | +7.67% | +3.12% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.35
EUR
|
+6.78% | 2.49 |
|
|
10.11 | +8.98% | +5.36% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.07
EUR
|
+11.93% | 6.34 |
|
|
15.18 | +15.42% | +2.21% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.31
CAD
|
-17.73% | 0.64 |
|
|
12.14 | +8.67% | +8.31% |
|