Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:38:35
|
Bid
07/22/2026 -
17:38:41
|
Bid Volume |
Ask
07/22/2026 -
17:38:41
|
Ask Volume |
|---|---|---|---|---|
|
99.12
-2.83
(
-2.78% )
|
99.09
|
300 |
99.16
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
101.95
USD
|
-32.91% | 34.28 |
|
|
13.09 | +29.50% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
111.96
USD
|
-0.20% | 40.97 |
|
|
17.18 | +12.98% | +4.36% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
248.66
USD
|
+23.42% | 36.15 |
|
|
11.64 | +11.14% | +2.55% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
167.93
USD
|
+4.57% | 32.80 |
|
|
11.38 | +13.90% | +1.35% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
185.06
USD
|
+35.49% | 33.82 |
|
|
12.48 | +13.26% | +1.89% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
84.46
CHF
|
+3.58% | 14.37 |
|
|
16.03 | +11.09% | +1.65% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
67.92
USD
|
-22.31% | 16.74 |
|
|
9.07 | +9.35% | +1.63% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,858.00
GBP
|
+31.12% | 4.91 |
|
|
19.89 | +14.30% | +2.90% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
71.90
USD
|
+11.03% | 3.61 |
|
|
8.90 | +10.95% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
198.60
GBP
|
+8.05% | 1.41 |
|
|
9.26 | +7.71% | +6.60% |
|