Large gap with delayed quotes
|
Last quote
10/23/2026
-
02:00:00
|
Bid
10/22/2026 -
21:59:56
|
Bid Volume |
Ask
10/22/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
145.80
-7.68
(
-5.00% )
|
145.88
|
100 |
145.92
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
142.72
USD
|
+1.01% | 57.41 |
|
|
12.08 | +34.07% | 0.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
101.18
USD
|
+29.44% | 64.30 |
|
|
8.11 | +9.07% | +2.39% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
193.80
USD
|
+0.14% | 51.96 |
|
|
13.64 | +10.07% | +2.19% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
120.27
USD
|
+8.96% | 59.49 |
|
|
14.82 | +10.78% | +2.12% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.92
USD
|
-0.38% | 19.86 |
|
|
10.15 | +10.22% | +1.26% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
61.41
USD
|
-23.49% | 6.45 |
|
|
7.72 | +7.59% | +3.21% |
|
|
NCC
LSS |
|
GB00B01QGK86
|
Technology
Software
|
155.20
GBP
|
+11.78% | 0.31 |
|
|
11.09 | +20.23% | +1.29% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
84.93
USD
|
+30.57% | 4.11 |
|
|
11.73 | +13.55% | +4.24% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.82
EUR
|
+22.13% | 6.65 |
|
|
14.38 | +15.10% | +2.12% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
7.35
EUR
|
-6.40% | 7.05 |
|
|
20.60 | +10.01% | +7.48% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
18.39
CAD
|
-9.43% | 0.68 |
|
|
13.68 | +10.74% | +7.53% |
|