Large gap with delayed quotes
|
Last quote
03/07/2026
-
02:00:00
|
Bid
03/06/2026 -
21:59:59
|
Bid Volume |
Ask
03/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
133.53
-6.28
(
-4.49% )
|
133.50
|
400 |
133.52
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
133.53
USD
|
-7.99% | 46.66 |
|
|
12.40 | +88.25% | 0.00% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
49.36
USD
|
+11.88% | 49.89 |
|
|
15.01 | +10.33% | +3.44% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
366.61
USD
|
+22.66% | 67.26 |
|
|
24.59 | +19.16% | +1.38% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
104.70
USD
|
+14.12% | 47.78 |
|
|
19.03 | +15.42% | +2.50% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
196.88
USD
|
-14.46% | 22.29 |
|
|
17.32 | +13.33% | +2.05% |
|
|
WAB
NYX |
|
US9297401088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
244.68
USD
|
+17.86% | 42.90 |
|
|
19.32 | +16.10% | +0.51% |
|
|
DBX
NMS |
|
US26210C1045
|
Technology
Software
|
26.79
USD
|
-5.11% | 6.14 |
|
|
7.33 | +9.67% | 0.00% |
|
|
522
HKG |
|
KYG0535Q1331
|
Technology
Semiconductors
|
111.10
HKD
|
- | 6.00 |
|
|
17.26 | +24.63% | +1.54% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
46.00
EUR
|
+2.00% | 0.83 |
|
|
20.55 | +63.66% | +0.38% |
|
|
WITH
HEL |
|
FI4000519228
|
Technology
Software
|
1.72
EUR
|
+0.35% | 0.35 |
|
|
29.21 | +123.44% | 0.00% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
8.48
EUR
|
+7.23% | 8.83 |
|
|
19.73 | +10.90% | +7.14% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
8.61
AUD
|
- | 1.09 |
|
|
13.43 | +11.32% | +5.54% |
|