Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
142.80
-2.02
(
-1.39% )
|
142.67
|
2,000 |
142.71
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSTR
NMS |
|
US5949724083
|
Technology
Software
|
142.80
USD
|
-4.69% | 54.87 |
|
|
9.51 | +23.97% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
499.70
USD
|
+5.48% | 3,710.55 |
|
|
21.05 | +19.28% | +0.80% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
174.26
USD
|
+2.69% | 418.93 |
|
|
68.31 | +66.64% | 0.00% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
259.23
USD
|
-0.18% | 213.35 |
|
|
15.19 | +11.39% | +0.66% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
158.78
USD
|
-20.97% | 457.36 |
|
|
10.07 | +15.84% | +1.26% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
122.11
USD
|
+10.27% | 109.79 |
|
|
32.27 | +29.22% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
141.26
USD
|
-4.96% | 146.06 |
|
|
23.62 | +22.75% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
332.70
USD
|
-48.02% | 91.01 |
|
|
14.20 | +10.64% | +1.68% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
266.51
USD
|
-18.35% | 105.94 |
|
|
9.76 | +11.03% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
156.29
USD
|
+96.90% | 114.67 |
|
|
32.40 | +25.45% | 0.00% |
|