Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:30:00
|
Geld
09.10.2025 -
21:59:59
|
Geld Volumen |
Brief
09.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6,04
-0,09
(
-1,47% )
|
6,04
|
6.000 |
6,05
|
28.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIT
NMS |
|
US9129321009
|
Financial Services
Real Estate Investment Trusts
|
6,01
USD
|
+11,45% | 1,46 |
|
|
-29,81 | -12,27% | 0,00% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
667,80
GBP
|
-7,70% | 12,09 |
|
|
16,73 | +10,85% | +4,87% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
350,80
GBP
|
-3,44% | 4,74 |
|
|
10,92 | +7,73% | +6,80% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67,29
USD
|
+3,97% | 3,91 |
|
|
17,24 | +13,14% | +4,50% |
|
|
MDU
NYX |
|
US5526901096
|
Construction & Materials
Building Materials & Fixtures
|
18,21
USD
|
+2,55% | 3,66 |
|
|
16,29 | +12,48% | +3,17% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
173,80
USD
|
+12,27% | 6,27 |
|
|
17,54 | +14,26% | +1,45% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
13,22
EUR
|
+31,40% | 8,64 |
|
|
21,20 | +12,96% | +3,30% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,41
USD
|
-0,32% | 1,08 |
|
|
7,52 | +31,95% | +12,89% |
|
|
UMH
NYX |
|
US9030021037
|
Financial Services
Real Estate Holding & Development
|
14,12
USD
|
-25,00% | 1,21 |
|
|
62,22 | +107,37% | +6,36% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25,30
USD
|
-3,92% | 3,25 |
|
|
8,27 | +8,91% | +9,67% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
3,43
AUD
|
- | 1,44 |
|
|
16,75 | +10,97% | +4,94% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
GOZ
ASX |
|
AU000000GOZ8
|
Financial Services
Real Estate Investment Trusts
|
2,59
AUD
|
- | 1,30 |
|
|
11,24 | +5,30% | +7,19% |
|