Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.01
+0.22
(
+2.25% )
|
10.02
|
11,100 |
10.03
|
36,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIT
NMS |
|
US9129321009
|
Financial Services
Real Estate Investment Trusts
|
10.01
USD
|
+39.66% | 2.43 |
|
|
-4.82 | -16.25% | 0.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.90
USD
|
+14.73% | 32.63 |
|
|
28.57 | +17.63% | +4.46% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.33
USD
|
+4.61% | 17.58 |
|
|
7.33 | +4.33% | +12.78% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.82
EUR
|
+15.00% | 12.66 |
|
|
12.93 | +8.26% | +5.11% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
18.81
USD
|
+28.81% | 2.29 |
|
|
17.05 | +21.09% | 0.00% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
31.23
USD
|
+31.11% | 2.58 |
|
|
11.48 | +16.95% | +3.41% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
15.75
USD
|
+31.58% | 2.31 |
|
|
10.60 | +8.46% | +5.08% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.60
EUR
|
+5.25% | 1.25 |
|
|
8.13 | +7.71% | +8.88% |
|
|
PEAN
SWX |
|
CH0118530366
|
Financial Services
Real Estate Investment Trusts
|
5.00
CHF
|
-20.51% | 0.34 |
|
|
9.86 | +43.21% | 0.00% |
|
|
RGN
ASX |
|
AU0000253502
|
Financial Services
Real Estate Investment Trusts
|
2.38
AUD
|
- | 1.94 |
|
|
14.03 | +8.66% | +6.13% |
|
|
BWP
ASX |
|
AU000000BWP3
|
Financial Services
Real Estate Investment Trusts
|
3.86
AUD
|
- | 2.15 |
|
|
18.88 | +11.60% | +5.12% |
|