Large gap with delayed quotes
|
Last quote
11/05/2025
-
02:00:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.13
(
-2.12% )
|
5.99
|
49,100 |
6.00
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIT
NMS |
|
US9129321009
|
Financial Services
Real Estate Investment Trusts
|
5.76
USD
|
+11.45% | 1.37 |
|
|
-14.20 | -21.72% | 0.00% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.00
USD
|
+9.12% | 10.53 |
|
|
6.28 | +3.63% | +14.40% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
174.53
USD
|
+9.62% | 9.31 |
|
|
28.73 | +19.45% | +3.60% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
379.60
GBP
|
+7.38% | 4.97 |
|
|
11.74 | +8.31% | +6.26% |
|
|
BYG
LSS |
|
GB0002869419
|
Financial Services
Real Estate Investment Trusts
|
1,112.00
GBP
|
+16.88% | 2.85 |
|
|
17.00 | +10.60% | +4.45% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.02
EUR
|
+16.11% | 5.97 |
|
|
12.98 | +9.02% | +5.81% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.04
USD
|
-4.37% | 1.05 |
|
|
6.73 | +22.09% | +13.29% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
3.54
AUD
|
- | 1.45 |
|
|
16.65 | +11.31% | +4.80% |
|
|
INA
ASX |
|
AU000000INA9
|
Financial Services
Real Estate Investment Trusts
|
5.62
AUD
|
- | 1.50 |
|
|
13.31 | +12.31% | +1.81% |
|
|
GOZ
ASX |
|
AU000000GOZ8
|
Financial Services
Real Estate Investment Trusts
|
2.56
AUD
|
- | 1.26 |
|
|
11.77 | +5.50% | +7.26% |
|