Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:30:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.96
+0.10
(
+0.26% )
|
37.96
|
1,700 |
37.97
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VNOM
NMS |
|
US64361Q1013
|
Energy
Exploration & Production
|
38.19
USD
|
-22.84% | 12.25 |
|
|
18.27 | +12.15% | +7.51% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+26.09% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.06
USD
|
+9.99% | 12.59 |
|
|
21.26 | +13.40% | +6.37% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.86
USD
|
+28.05% | 11.54 |
|
|
8.49 | +8.23% | +0.79% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
138.68
USD
|
+1.54% | 11.62 |
|
|
11.12 | +11.53% | +4.12% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4,720.00
GBP
|
-6.85% | 6.29 |
|
|
8.64 | +8.10% | +4.59% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.31
USD
|
+22.73% | 8.79 |
|
|
15.39 | +11.94% | +4.92% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.29
USD
|
-0.31% | 14.51 |
|
|
9.10 | +7.39% | +9.77% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+28.98% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.69
AUD
|
- | 16.56 |
|
|
10.97 | +13.31% | +4.79% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|