Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:06:00
|
Bid
01/15/2026 -
17:05:10
|
Bid Volume |
Ask
01/15/2026 -
17:06:00
|
Ask Volume |
|---|---|---|---|---|
|
38.05
+0.45
(
+1.20% )
|
37.90
|
309 |
38.05
|
111 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMG
SWX |
|
CH1484953687
|
Media
Broadcasting & Entertainment
|
39.10
CHF
|
+3.44% | 4.87 |
|
|
24.12 | +25.34% | +2.19% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.92% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
560.60
CHF
|
+3.76% | 48.39 |
|
|
23.62 | +21.67% | +0.94% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
129.80
USD
|
+3.32% | 13.13 |
|
|
20.17 | +12.48% | +4.90% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
206.32
USD
|
+4.67% | 6.39 |
|
|
11.36 | +23.64% | +3.97% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.75
GBP
|
-3.40% | 4.09 |
|
|
9.34 | +5.83% | +6.19% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+6.24% | 7.58 |
|
|
14.25 | +10.87% | +3.62% |
|
|
ZEHN
SWX |
|
CH0276534614
|
Industrial Goods & Services
Electrical Components & Equipment
|
84.40
CHF
|
+3.06% | 1.18 |
|
|
14.89 | +15.51% | +2.03% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.59
EUR
|
+2.62% | 1.84 |
|
|
10.85 | +15.35% | +3.79% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.15
AUD
|
- | 1.21 |
|
|
10.56 | +11.12% | +5.85% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.15
EUR
|
+2.36% | 0.65 |
|
|
8.36 | +4.93% | +7.87% |
|