Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:33:57
|
Bid
08/29/2025 -
17:19:59
|
Bid Volume |
Ask
08/29/2025 -
17:43:28
|
Ask Volume |
|---|---|---|---|---|
|
864.00
-7.80
(
-0.89% )
|
864.40
|
39 |
870.00
|
540 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
864.00
CHF
|
+24.61% | 30.46 |
|
|
17.35 | +11.60% | +4.44% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.48% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
988.60
GBP
|
+51.71% | 34.00 |
|
|
9.74 | +12.54% | +2.17% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,513.50
JPY
|
- | 30.55 |
|
|
9.21 | +10.98% | +3.30% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.49% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
578.00
CHF
|
+13.88% | 37.28 |
|
|
18.67 | +12.68% | +4.61% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.95
USD
|
+25.95% | 11.34 |
|
|
8.46 | +8.34% | +0.80% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215.61
USD
|
+2.57% | 10.88 |
|
|
9.54 | +9.81% | +1.55% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
154.60
NOK
|
+28.22% | 6.65 |
|
|
12.14 | +9.19% | +3.73% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
58.13
CAD
|
+29.77% | 26.90 |
|
|
9.98 | +10.07% | +4.37% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.40
CAD
|
+15.38% | 36.57 |
|
|
10.36 | +8.76% | +4.68% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.85
EUR
|
+49.42% | 14.92 |
|
|
9.13 | +8.07% | +5.69% |
|