Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:34:50
|
Bid
10/16/2026 -
17:58:36
|
Bid Volume |
Ask
10/16/2026 -
21:17:40
|
Ask Volume |
|---|---|---|---|---|
|
927.00
+8.40
(
+0.91% )
|
0.00
|
9 |
0.00
|
4 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
927.00
CHF
|
+0.20% | 31.20 |
|
|
17.14 | +12.69% | +4.32% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
77.18
CHF
|
+30.12% | 41.21 |
|
|
18.78 | +16.14% | +1.41% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
80.74
USD
|
-7.52% | 42.22 |
|
|
8.52 | +8.58% | +2.58% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
100.76
USD
|
+27.02% | 64.03 |
|
|
8.07 | +9.05% | +2.40% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
150.00
CHF
|
+12.72% | 49.46 |
|
|
11.33 | +5.47% | +4.99% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
298.80
GBP
|
+12.45% | 21.30 |
|
|
11.39 | +9.40% | +7.56% |
|
|
SCHP
SWX |
|
CH0024638196
|
Industrial Goods & Services
Electrical Components & Equipment
|
268.80
CHF
|
-11.03% | 34.29 |
|
|
22.07 | +16.24% | +2.69% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
124.90
EUR
|
+9.31% | 36.28 |
|
|
9.95 | +8.49% | +3.79% |
|
|
SCHN
SWX |
|
CH0024638212
|
Industrial Goods & Services
Electrical Components & Equipment
|
262.50
CHF
|
-7.64% | 34.29 |
|
|
21.42 | +15.69% | +2.77% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
62.67
CAD
|
+24.72% | 73.43 |
|
|
11.13 | +11.18% | +3.32% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
112.30
CAD
|
+30.09% | 44.10 |
|
|
11.44 | +10.53% | +3.67% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
213.32
CAD
|
+19.14% | 13.16 |
|
|
12.24 | +11.42% | +2.22% |
|