Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:30:48
|
Bid
05/07/2026 -
05:55:00
|
Bid Volume |
Ask
05/07/2026 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
914.00
+19.20
(
+2.15% )
|
0.00
|
22 |
925.00
|
2 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
894.80
CHF
|
-0.31% | 32.67 |
|
|
16.90 | +12.34% | +4.35% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,102.50
GBP
|
+3.45% | 37.29 |
|
|
9.12 | +11.58% | +2.13% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
165.25
CHF
|
+5.46% | 49.15 |
|
|
24.61 | +26.26% | +0.28% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100.27
USD
|
-11.17% | 33.96 |
|
|
6.61 | +5.99% | +5.65% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.87
USD
|
+14.35% | 21.48 |
|
|
9.08 | +9.49% | +3.33% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
65.96
CHF
|
+16.18% | 35.27 |
|
|
16.09 | +14.61% | +1.42% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+12.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
277.47
USD
|
+7.40% | 8.50 |
|
|
10.59 | +9.22% | +1.87% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
217.40
CHF
|
-10.88% | 8.57 |
|
|
19.99 | +11.47% | +3.54% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
77.25
CAD
|
+5.89% | 34.96 |
|
|
11.61 | +11.50% | +3.54% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
22.22
EUR
|
+5.87% | 33.57 |
|
|
10.66 | +8.66% | +6.05% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
176.00
CAD
|
-1.03% | 11.62 |
|
|
11.46 | +10.34% | +2.44% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
261.15
ZAR
|
- | 10.44 |
|
|
10.71 | +12.28% | +1.65% |
|