Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31,43
-0,45
(
-1,41% )
|
31,41
|
700 |
31,43
|
2.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FIGR
NMS |
|
US3493811034
|
Financial Services
Real Estate Investment Trusts
|
31,43
USD
|
-21,94% | 6,93 |
|
|
15,72 | +19,41% | 0,00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147,90
USD
|
+14,73% | 32,63 |
|
|
28,57 | +17,63% | +4,46% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23,33
USD
|
+4,61% | 17,58 |
|
|
7,33 | +4,33% | +12,78% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103,50
EUR
|
+11,47% | 17,30 |
|
|
10,44 | +6,52% | +5,67% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38,82
EUR
|
+15,00% | 12,66 |
|
|
12,93 | +8,26% | +5,11% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49,27
USD
|
+27,76% | 6,71 |
|
|
12,45 | +9,79% | +3,16% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189,13
USD
|
+18,50% | 7,30 |
|
|
18,35 | +15,40% | +1,14% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42,12
USD
|
+34,74% | 5,39 |
|
|
11,55 | +10,84% | +4,08% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49,94
USD
|
+25,58% | 6,87 |
|
|
9,67 | +7,31% | +1,94% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11,60
EUR
|
+5,25% | 1,25 |
|
|
8,13 | +7,71% | +8,88% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5,13
AUD
|
- | 6,96 |
|
|
13,38 | +8,87% | +4,92% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23,24
AUD
|
- | 7,78 |
|
|
17,88 | +15,05% | +2,33% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,67
AUD
|
- | 8,77 |
|
|
15,69 | +11,44% | +4,94% |
|