Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.43
-0.45
(
-1.41% )
|
31.41
|
700 |
31.43
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FIGR
NMS |
|
US3493811034
|
Financial Services
Real Estate Investment Trusts
|
31.43
USD
|
-21.94% | 6.93 |
|
|
15.72 | +19.41% | 0.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.90
USD
|
+14.73% | 32.63 |
|
|
28.57 | +17.63% | +4.46% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.33
USD
|
+4.61% | 17.58 |
|
|
7.33 | +4.33% | +12.78% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.50
EUR
|
+11.47% | 17.30 |
|
|
10.44 | +6.52% | +5.67% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.82
EUR
|
+15.00% | 12.66 |
|
|
12.93 | +8.26% | +5.11% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.13
USD
|
+18.50% | 7.30 |
|
|
18.35 | +15.40% | +1.14% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.60
EUR
|
+5.25% | 1.25 |
|
|
8.13 | +7.71% | +8.88% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.13
AUD
|
- | 6.96 |
|
|
13.38 | +8.87% | +4.92% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23.24
AUD
|
- | 7.78 |
|
|
17.88 | +15.05% | +2.33% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.67
AUD
|
- | 8.77 |
|
|
15.69 | +11.44% | +4.94% |
|