Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.40
-0.20
(
-3.03% )
|
6.39
|
92,400 |
6.40
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRMI
NMS |
|
US3149111086
|
Financial Services
Real Estate Holding & Development
|
6.40
USD
|
-17.50% | 4.08 |
|
|
3.29 | +27.37% | 0.00% |
|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
1,102.10
USD
|
+40.15% | 108.75 |
|
|
54.03 | +38.27% | +1.99% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
175.58
USD
|
-0.79% | 81.81 |
|
|
21.50 | +17.11% | +4.22% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
75.98
USD
|
-14.79% | 32.33 |
|
|
27.10 | +28.82% | +5.59% |
|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
129.43
USD
|
+52.65% | 38.53 |
|
|
40.69 | +30.17% | +2.83% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
26.36
USD
|
-6.33% | 29.02 |
|
|
8.99 | +7.95% | +7.07% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
152.86
USD
|
-5.54% | 44.26 |
|
|
14.52 | +15.04% | 0.00% |
|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
185.20
USD
|
-3.74% | 19.65 |
|
|
19.86 | +13.41% | +2.89% |
|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
30.29
USD
|
+9.03% | 17.89 |
|
|
38.30 | +17.96% | +4.04% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
24.56
USD
|
+4.77% | 17.70 |
|
|
23.75 | +30.04% | +3.42% |
|