Large gap with delayed quotes
|
Last quote
09/17/2026
-
23:20:00
|
Bid
09/17/2026 -
21:59:57
|
Bid Volume |
Ask
09/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
682.31
+9.00
(
+1.34% )
|
682.14
|
40 |
682.25
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
670.24
USD
|
+2.00% | 1,695.62 |
|
|
17.62 | +16.51% | +0.31% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
375.62
USD
|
+5.77% | 700.67 |
|
|
21.86 | +18.73% | +0.82% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
573.27
USD
|
-0.55% | 503.20 |
|
|
21.03 | +19.33% | +0.66% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
267.20
USD
|
+29.15% | 641.80 |
|
|
18.37 | +15.28% | +2.06% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.42
USD
|
-5.96% | 187.50 |
|
|
12.74 | +11.62% | +1.54% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
44.40
USD
|
+34.96% | 9.91 |
|
|
12.87 | +12.70% | +1.81% |
|
|
SIRI
NMS |
|
US8299331004
|
Media
Broadcasting & Entertainment
|
29.52
USD
|
+42.84% | 9.90 |
|
|
8.11 | +10.09% | +3.67% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
32.10
EUR
|
-6.82% | 5.71 |
|
|
10.31 | +13.94% | +7.88% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
135.00
SEK
|
+17.87% | 1.63 |
|
|
6.98 | +9.24% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
8.42
EUR
|
+1.69% | 4.25 |
|
|
5.20 | +10.96% | +4.52% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.50
NZD
|
- | 0.28 |
|
|
11.27 | +2.49% | +10.12% |
|