Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.28
+0.02
(
+0.02% )
|
112.33
|
11,000 |
112.34
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUI
NYX |
|
US8666741041
|
Financial Services
Real Estate Holding & Development
|
112.26
USD
|
-9.40% | 13.67 |
|
|
36.45 | +44.63% | +4.10% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
63.60
USD
|
-2.17% | 16.49 |
|
|
15.93 | +12.48% | +3.52% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
20.01
USD
|
-15.53% | 14.42 |
|
|
18.58 | +25.56% | +4.20% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
91.74
USD
|
+3.43% | 11.12 |
|
|
14.10 | +12.63% | +4.08% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
67.48
USD
|
-6.32% | 8.39 |
|
|
32.62 | +20.69% | +4.87% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
30.54
HKD
|
- | 11.82 |
|
|
12.91 | +7.98% | +6.36% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
37.47
USD
|
-3.23% | 8.36 |
|
|
26.44 | +41.55% | +4.70% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
102.00
HKD
|
- | 15.52 |
|
|
9.42 | +8.23% | +4.26% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
124.50
CHF
|
+1.06% | 12.06 |
|
|
26.75 | +19.15% | +2.88% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.32
HKD
|
- | 17.85 |
|
|
15.16 | +11.74% | +5.16% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
83.60
GBP
|
+2.58% | 1.51 |
|
|
12.41 | +9.33% | +7.56% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.00
EUR
|
-3.77% | 1.08 |
|
|
8.64 | +6.11% | +9.81% |
|