Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
35,74
+0,16
(
+0,45% )
|
35,72
|
200 |
35,74
|
21.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDLN
NMS |
|
US58507V1070
|
Health Care
Medical Equipment
|
35,74
USD
|
-15,29% | 46,99 |
|
|
21,27 | +15,40% | 0,00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
91,27
USD
|
-5,70% | 116,83 |
|
|
13,08 | +10,95% | +3,18% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122,02
USD
|
+11,78% | 43,40 |
|
|
18,84 | +13,87% | +4,02% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
569,54
USD
|
+16,38% | 50,31 |
|
|
10,27 | +11,40% | +1,24% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
355,60
GBP
|
-4,51% | 42,40 |
|
|
13,90 | +12,18% | +2,41% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
183,40
USD
|
-6,23% | 49,96 |
|
|
13,05 | +10,22% | +2,29% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
173,00
CHF
|
+10,15% | 49,69 |
|
|
24,44 | +26,46% | +0,34% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125,13
USD
|
+10,52% | 43,17 |
|
|
7,80 | +6,65% | +4,57% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73,00
CHF
|
+27,46% | 39,57 |
|
|
17,66 | +15,70% | +1,45% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
233,28
USD
|
-6,88% | 22,74 |
|
|
19,05 | +14,82% | +1,19% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94,40
HKD
|
- | 2,07 |
|
|
22,12 | +28,57% | +0,45% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23,59
USD
|
-0,59% | 6,09 |
|
|
11,02 | +16,66% | 0,00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
35,30
AUD
|
- | 3,49 |
|
|
15,55 | +11,57% | +2,61% |
|