Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.62
-0.01
(
-0.03% )
|
28.61
|
7,700 |
28.63
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRI
NYX |
|
US1462291097
|
Personal & Household Goods
Clothing & Accessories
|
29.02
USD
|
-47.17% | 1.04 |
|
|
13.35 | -0.22% | +4.08% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+27.42% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+41.35% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,020.00
JPY
|
- | 1.67 |
|
|
12.52 | +3.34% | +4.65% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+9.61% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,104.00
JPY
|
- | 0.66 |
|
|
9.09 | +34.88% | +3.62% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14.01
USD
|
+1.36% | 1.15 |
|
|
7.10 | +11.33% | +10.92% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
27.05
EUR
|
-16.69% | 0.63 |
|
|
8.40 | +10.40% | +8.69% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
-1.88% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.41% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.33
EUR
|
+36.94% | 3.38 |
|
|
19.53 | +16.60% | +2.73% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-6.88% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|