Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
19:15:00
|
Geld
28.11.2025 -
19:00:00
|
Geld Volumen |
Brief
28.11.2025 -
19:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25,78
+0,35
(
+1,38% )
|
25,76
|
900 |
25,77
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
25,78
USD
|
+2,05% | 33,60 |
|
|
8,87 | +11,31% | 0,00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
153,21
USD
|
+14,64% | 42,54 |
|
|
20,36 | +15,74% | +1,98% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
193,89
USD
|
+36,07% | 37,82 |
|
|
25,83 | +329,88% | +0,75% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80,63
USD
|
+35,98% | 38,80 |
|
|
82,73 | +66,41% | +2,49% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
108,25
USD
|
-8,91% | 37,89 |
|
|
6,75 | +5,80% | +5,16% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
10.015,00
GBP
|
+1,52% | 19,92 |
|
|
20,97 | +16,79% | +1,56% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2.946,50
JPY
|
- | 8,88 |
|
|
9,41 | +5,28% | +2,26% |
|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
84,35
EUR
|
+1,53% | 9,37 |
|
|
20,49 | +16,97% | +2,12% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
46,10
USD
|
+40,96% | 14,00 |
|
|
17,30 | +14,91% | +3,37% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
228,03
USD
|
+0,06% | 5,49 |
|
|
1.573,05 | +846,81% | 0,00% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
101,54
CAD
|
+8,30% | 32,92 |
|
|
16,14 | +12,78% | +3,62% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14,34
EUR
|
+41,90% | 1,50 |
|
|
8,51 | +5,35% | +6,39% |
|