Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.00
+0.79
(
+4.34% )
|
18.99
|
400 |
19.01
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.18
USD
|
-6.71% | 92.90 |
|
|
7.12 | +4.38% | +5.23% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.85
USD
|
-7.88% | 184.50 |
|
|
12.92 | +11.78% | +1.51% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
101.80
EUR
|
+12.82% | 29.53 |
|
|
11.04 | +9.31% | +4.04% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
24.00
EUR
|
+55.04% | 5.94 |
|
|
13.97 | +12.01% | +3.05% |
|
|
HAVAS
EAM |
|
NL0015002K83
|
Media
Media Agencies
|
18.95
EUR
|
+10.00% | 2.17 |
|
|
7.20 | +7.96% | +4.67% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.32
NZD
|
- | 0.27 |
|
|
8.10 | +11.21% | +9.86% |
|