Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.91
+0.006
(
+0.15% )
|
3.882
|
285 |
3.934
|
1,020 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.95
EUR
|
-2.89% | 6.71 |
|
|
11.49 | +7.44% | +4.27% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
60.26
EUR
|
+29.16% | 51.98 |
|
|
17.37 | +15.23% | +2.26% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.64
USD
|
+8.92% | 31.09 |
|
|
17.76 | +13.49% | +2.77% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.53
USD
|
+10.17% | 28.34 |
|
|
19.25 | +14.84% | +2.18% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
45.88
USD
|
+0.89% | 27.06 |
|
|
14.44 | +11.51% | +4.12% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.65
EUR
|
+34.15% | 17.09 |
|
|
15.08 | +20.84% | +3.78% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
41.54
EUR
|
+69.94% | 4.64 |
|
|
15.06 | +19.36% | +1.14% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.79
NZD
|
- | 6.11 |
|
|
15.67 | +14.26% | +4.17% |
|
|
MEL
NZE |
|
NZMELE0002S7
|
Utilities
Electrical Utilities
|
5.80
NZD
|
- | 9.03 |
|
|
18.19 | +19.79% | +3.94% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
6.89
EUR
|
+19.11% | 2.51 |
|
|
7.93 | +3.72% | +7.26% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
19.39
EUR
|
+30.36% | 4.66 |
|
|
24.49 | +19.19% | +2.35% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.59
EUR
|
+1.33% | 3.83 |
|
|
9.74 | +7.78% | +5.95% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Electrical Utilities
|
6.78
NZD
|
- | 5.69 |
|
|
19.59 | +20.65% | +3.94% |
|