Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
361,19
-6,64
(
-1,81% )
|
361,16
|
160 |
361,20
|
720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PIPR
NYX |
|
US7240781002
|
Financial Services
Investment Services
|
361,19
USD
|
+8,28% | 6,51 |
|
|
19,90 | +18,35% | +2,33% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
165,98
USD
|
+0,01% | 92,36 |
|
|
19,98 | +15,02% | +1,26% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.316,50
JPY
|
- | 51,32 |
|
|
9,07 | +17,82% | +3,49% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.407,50
JPY
|
- | 25,95 |
|
|
9,95 | +5,44% | +3,56% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
17,56
USD
|
+2,98% | 6,31 |
|
|
9,11 | +11,12% | +2,97% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11,57
USD
|
+4,50% | 6,31 |
|
|
4,81 | +4,48% | +8,64% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58,95
USD
|
+0,37% | 6,44 |
|
|
16,10 | +13,31% | +2,90% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
265,35
USD
|
+1,98% | 6,35 |
|
|
1.830,50 | +976,53% | 0,00% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175,88
USD
|
+4,86% | 6,35 |
|
|
17,93 | +14,92% | +1,41% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37,90
EUR
|
+1,03% | 4,76 |
|
|
17,09 | +17,31% | +0,12% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23,14
EUR
|
+4,97% | 6,36 |
|
|
13,53 | +9,59% | +5,58% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
65,60
CHF
|
+2,18% | 4,57 |
|
|
10,77 | +13,81% | +4,66% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7,07
CAD
|
+2,78% | 0,42 |
|
|
9,82 | +10,41% | +9,76% |
|