Écart avec cours différé important
|
Dernier Cours
05.09.2025
-
17:30:18
|
Achat
05.09.2025 -
17:19:33
|
Achat Volume |
Vente
05.09.2025 -
17:19:56
|
Vente Volume |
|---|---|---|---|---|
|
610,00
+3,00
(
+0,49% )
|
609,00
|
4 |
610,00
|
36 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMSN
SWX |
|
CH0016440353
|
Chemicals
Speciality Chemicals
|
601,50
CHF
|
-0,74% | 17,75 |
|
|
27,01 | +15,92% | +3,05% |
|
|
4063
TYO |
|
JP3371200001
|
Chemicals
Speciality Chemicals
|
4 518,00
JPY
|
- | 60,14 |
|
|
14,26 | +11,93% | +2,48% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
563,60
CHF
|
+7,91% | 48,51 |
|
|
24,41 | +20,77% | +0,94% |
|
|
GIVN
SWX |
|
CH0010645932
|
Chemicals
Speciality Chemicals
|
3 398,00
CHF
|
-12,18% | 38,92 |
|
|
25,15 | +14,94% | +2,17% |
|
|
PPG
NYX |
|
US6935061076
|
Chemicals
Speciality Chemicals
|
109,59
USD
|
-8,21% | 25,10 |
|
|
11,74 | +9,63% | +2,63% |
|
|
DSFIR
EAM |
|
CH1216478797
|
Chemicals
Speciality Chemicals
|
82,66
EUR
|
-16,95% | 25,68 |
|
|
18,06 | +15,59% | +3,13% |
|
|
NSIS B
CPH |
|
DK0060336014
|
Chemicals
Speciality Chemicals
|
402,40
DKK
|
-0,47% | 29,34 |
|
|
24,68 | +29,57% | +1,63% |
|
|
CLN
SWX |
|
CH0012142631
|
Chemicals
Speciality Chemicals
|
8,05
CHF
|
-16,69% | 3,38 |
|
|
8,83 | +11,57% | +5,46% |
|
|
NTR
TOR |
|
CA67077M1086
|
Chemicals
Speciality Chemicals
|
79,45
CAD
|
+22,50% | 27,99 |
|
|
11,96 | +6,93% | +3,84% |
|