Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:38:50
|
Bid
10/21/2025 -
16:48:39
|
Bid Volume |
Ask
10/21/2025 -
16:48:39
|
Ask Volume |
|---|---|---|---|---|
|
211.54
+2.39
(
+1.14% )
|
210.90
|
100 |
211.83
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
209.11
USD
|
-1.91% | 10.55 |
|
|
9.60 | +9.76% | +1.61% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.08
EUR
|
+40.72% | 17.80 |
|
|
7.09 | +6.85% | +6.63% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.33% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
250.95
USD
|
-0.07% | 11.81 |
|
|
6.33 | +8.93% | +0.65% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
649.50
GBP
|
+27.45% | 8.72 |
|
|
8.52 | +14.53% | +8.75% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,303.50
GBP
|
+52.30% | 9.14 |
|
|
12.49 | +11.99% | +1.38% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.50
USD
|
+13.09% | 9.36 |
|
|
16.73 | +11.54% | +3.67% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
84.90
CAD
|
+0.57% | 34.02 |
|
|
9.66 | +9.52% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
57.78
CAD
|
+21.42% | 38.04 |
|
|
9.92 | +9.08% | +4.50% |
|