Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
21:59:59
|
Geld Volumen |
Brief
02.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
149,11
-3,52
(
-2,31% )
|
149,10
|
3.000 |
149,26
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NRG
NYX |
|
US6293775085
|
Utilities
Electrical Utilities
|
152,63
USD
|
-4,15% | 29,25 |
|
|
11,81 | +14,90% | +1,25% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36,25
USD
|
+3,51% | 26,82 |
|
|
15,89 | +11,95% | +3,22% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2.422,00
GBP
|
+10,65% | 40,00 |
|
|
11,89 | +13,91% | +3,00% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
134,38
USD
|
+4,19% | 27,91 |
|
|
15,04 | +11,24% | +3,52% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
197,11
USD
|
-11,68% | 23,01 |
|
|
17,52 | +13,44% | +2,03% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149,43
USD
|
+9,40% | 28,26 |
|
|
12,47 | +11,51% | +2,22% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47,34
USD
|
+5,74% | 27,35 |
|
|
15,05 | +11,18% | +3,95% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,32
EUR
|
+8,94% | 21,27 |
|
|
13,44 | +8,32% | +4,65% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
356,83
USD
|
+24,33% | 28,38 |
|
|
10,77 | +10,48% | +4,28% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
122,30
EUR
|
+11,49% | 15,89 |
|
|
16,47 | +14,80% | +1,74% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
72,60
CAD
|
+1,74% | 27,13 |
|
|
19,04 | +11,74% | +3,57% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44,07
CAD
|
+3,14% | 8,86 |
|
|
16,63 | +10,69% | +4,20% |
|