Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.10
-1.86
(
-2.00% )
|
91.07
|
100 |
91.08
|
6,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+63.98% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
2,175.00
JPY
|
- | 30.45 |
|
|
9.27 | +22.27% | +2.49% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,179.00
GBP
|
+24.99% | 34.76 |
|
|
7.66 | +8.75% | +5.32% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59.91
USD
|
+3.64% | 20.61 |
|
|
14.19 | +9.75% | +3.45% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.05% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+17.08% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.15% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.00
GBP
|
+8.97% | 5.68 |
|
|
10.98 | +11.49% | +4.79% |
|
|
BBG000BLBGS2
NYX |
|
US8581552036
|
Personal & Household Goods
Furnishings
|
16.14
USD
|
+36.55% | 1.85 |
|
|
12.51 | +10.87% | +2.48% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.93% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
83.34
CAD
|
+22.11% | 11.31 |
|
|
11.20 | +17.97% | +1.63% |
|