Large gap with delayed quotes
|
Last quote
07/20/2026
-
15:50:16
|
Bid
07/20/2026 -
15:50:46
|
Bid Volume |
Ask
07/20/2026 -
15:50:46
|
Ask Volume |
|---|---|---|---|---|
|
168.65
-2.12
(
-1.24% )
|
168.12
|
100 |
168.85
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
170.77
USD
|
-35.54% | 141.42 |
|
|
10.36 | +10.66% | +0.97% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
181.68
USD
|
-15.19% | 143.05 |
|
|
12.78 | +14.09% | +0.94% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+9.40% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
319.87
USD
|
-8.99% | 126.97 |
|
|
17.17 | +14.78% | +1.13% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+1.97% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.43% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+29.50% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+8.20% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+9.90% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+38.85% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|