Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.14
+0.92
(
+0.51% )
|
182.18
|
21,100 |
182.19
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
182.14
USD
|
-31.59% | 168.12 |
|
|
12.36 | +10.97% | +0.83% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
422.79
USD
|
-13.10% | 3,139.48 |
|
|
18.68 | +18.19% | +0.92% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
146.34
USD
|
-19.68% | 350.12 |
|
|
79.41 | +73.54% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
175.06
USD
|
-8.50% | 503.48 |
|
|
16.45 | +17.61% | +1.14% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
90.75
USD
|
-23.21% | 81.70 |
|
|
37.60 | +28.20% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
393.25
USD
|
-41.56% | 108.75 |
|
|
12.92 | +13.49% | +1.29% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
244.45
USD
|
-29.10% | 98.81 |
|
|
9.26 | +10.56% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
96.66
USD
|
-37.05% | 101.11 |
|
|
19.24 | +19.44% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
449.58
USD
|
-6.08% | 86.12 |
|
|
26.36 | +22.03% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
311.03
USD
|
-1.80% | 85.87 |
|
|
29.17 | +23.51% | 0.00% |
|