Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
20:14:07
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
265.00
+13.50
(
+5.37% )
|
0.00
|
30 |
269.50
|
55 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
261.00
CHF
|
-12.06% | 1.89 |
|
|
21.44 | +12.65% | +3.33% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
166.55
CHF
|
+0.03% | 49.98 |
|
|
25.58 | +26.99% | +0.29% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
86.93
USD
|
+81.20% | 7.13 |
|
|
9.08 | +21.20% | +1.61% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
206.90
USD
|
+41.58% | 7.02 |
|
|
26.99 | +31.31% | +1.12% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
152
HKG |
|
BMG8086V1467
|
Industrial Goods & Services
Transportation Services
|
5.95
HKD
|
- | 1.86 |
|
|
4.94 | +6.26% | +10.45% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.94
CHF
|
+10.99% | 0.82 |
|
|
11.76 | +28.55% | +6.02% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
305.00
SEK
|
+1.34% | 1.99 |
|
|
16.94 | +14.62% | +1.54% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.04
CAD
|
+14.21% | 18.04 |
|
|
23.27 | +21.18% | +4.78% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
21.80
CAD
|
+39.07% | 1.51 |
|
|
14.04 | +15.66% | +3.97% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
5.40
EUR
|
+14.45% | 3.40 |
|
|
17.32 | +18.38% | +5.60% |
|