Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
17:31:16
|
Geld
18.09.2026 -
17:40:00
|
Geld Volumen |
Brief
18.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
148,20
0,00
(
0,00% )
|
147,50
|
198 |
149,30
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSPN
SWX |
|
CH0018294154
|
Financial Services
Real Estate Holding & Development
|
148,20
CHF
|
+3,28% | 8,23 |
|
|
27,55 | +15,55% | +2,72% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
68,05
USD
|
-5,37% | 8,46 |
|
|
32,90 | +20,85% | +4,83% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
30,48
HKD
|
- | 11,80 |
|
|
12,88 | +7,97% | +6,37% |
|
|
REXR
NYX |
|
US76169C1009
|
Financial Services
Real Estate Holding & Development
|
38,39
USD
|
-0,75% | 8,56 |
|
|
27,61 | +41,34% | +4,59% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
100,00
HKD
|
- | 15,28 |
|
|
8,50 | +7,75% | +4,34% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
26,75
USD
|
-9,64% | 5,83 |
|
|
21,18 | +11,45% | +4,92% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
125,80
CHF
|
+3,00% | 12,22 |
|
|
27,00 | +19,32% | +2,85% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
127,40
CHF
|
+25,20% | 13,26 |
|
|
22,70 | +13,79% | +3,59% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
133,80
CHF
|
+22,10% | 6,30 |
|
|
15,32 | +11,75% | +2,20% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
686,00
CHF
|
+18,56% | 4,97 |
|
|
16,70 | +11,40% | +3,02% |
|
|
ARG
EPA |
|
FR0010481960
|
Financial Services
Real Estate Holding & Development
|
71,70
EUR
|
+8,64% | 2,12 |
|
|
11,19 | +7,00% | +5,16% |
|
|
ISN
SWX |
|
CH1338987303
|
Financial Services
Real Estate Holding & Development
|
160,60
CHF
|
-2,68% | 1,85 |
|
|
16,33 | +10,90% | +3,85% |
|