Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:31:58
|
Bid
10/17/2025 -
17:40:00
|
Bid Volume |
Ask
10/17/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
138.10
+0.40
(
+0.29% )
|
137.30
|
2,000 |
138.50
|
250 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSPN
SWX |
|
CH0018294154
|
Financial Services
Real Estate Holding & Development
|
136.50
CHF
|
+6.83% | 7.76 |
|
|
26.38 | +14.38% | +2.92% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
33.21
USD
|
+24.84% | 7.35 |
|
|
18.94 | +16.59% | +4.15% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
158.93
USD
|
+53.01% | 6.82 |
|
|
15.67 | +17.74% | +0.96% |
|
|
CAST
STO |
|
SE0000379190
|
Financial Services
Real Estate Holding & Development
|
112.05
SEK
|
-6.76% | 5.38 |
|
|
11.56 | +8.55% | +2.37% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
8.81
HKD
|
- | 5.77 |
|
|
13.56 | +7.39% | +5.90% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
173.94
USD
|
+12.56% | 6.07 |
|
|
17.55 | +14.26% | +1.45% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.13
HKD
|
- | 11.96 |
|
|
20.00 | +7.44% | +5.73% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
217.80
SEK
|
-3.63% | 7.86 |
|
|
15.87 | +10.63% | +1.77% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
38.10
CHF
|
+9.46% | 2.60 |
|
|
21.35 | +25.14% | +6.71% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
68.20
CHF
|
+113.36% | 1.55 |
|
|
10.28 | +10.28% | +2.03% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
34.00
EUR
|
-5.58% | 4.03 |
|
|
17.68 | +11.29% | +3.44% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
231.50
CHF
|
+30.17% | 1.60 |
|
|
15.35 | +9.74% | +3.29% |
|