Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:31:13
|
Achat
26.06.2025 -
17:19:30
|
Achat Volume |
Vente
26.06.2025 -
21:29:35
|
Vente Volume |
|---|---|---|---|---|
|
145,90
+0,80
(
+0,55% )
|
145,60
|
46 |
0,00
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSPN
SWX |
|
CH0018294154
|
Financial Services
Real Estate Holding & Development
|
147,20
CHF
|
+12,57% | 8,35 |
|
|
27,42 | +15,08% | +2,70% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139,13
USD
|
+2,99% | 41,32 |
|
|
17,00 | +16,88% | 0,00% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
42,30
CHF
|
+14,64% | 23,47 |
|
|
12,14 | +14,15% | +1,68% |
|
|
COOP
NMS |
|
US62482R1077
|
Financial Services
Mortgage Finance
|
155,96
USD
|
+56,29% | 9,98 |
|
|
10,12 | +16,05% | 0,00% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204,00
GBP
|
+12,05% | 5,69 |
|
|
13,79 | +8,55% | +6,12% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58,13
USD
|
+29,88% | 4,50 |
|
|
18,48 | +19,03% | +6,11% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
150,60
GBP
|
+10,40% | 5,03 |
|
|
15,46 | +10,13% | +5,47% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
224,20
CHF
|
+2,85% | 8,43 |
|
|
19,27 | +12,06% | +3,45% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17,16
EUR
|
+14,38% | 9,51 |
|
|
16,01 | +13,31% | +3,98% |
|
|
BELL
SWX |
|
CH0315966322
|
Food & Beverage
Food Products
|
261,00
CHF
|
-1,53% | 2,02 |
|
|
11,97 | +8,36% | +2,72% |
|