Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
17.65
+0.25
(
+1.44% )
|
17.65
|
571 |
17.65
|
621 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.65
EUR
|
+44.64% | 14.82 |
|
|
9.01 | +7.83% | +5.78% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.41% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,548.00
JPY
|
- | 31.11 |
|
|
8.96 | +11.04% | +3.23% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
213.01
USD
|
+0.04% | 10.75 |
|
|
9.39 | +9.77% | +1.57% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.15
USD
|
+32.92% | 7.99 |
|
|
4.82 | +4.84% | +4.27% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
274.23
USD
|
+1.10% | 8.88 |
|
|
10.53 | +9.41% | +1.65% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+8.91% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
9.33
EUR
|
+50.70% | 21.26 |
|
|
8.05 | +6.43% | +8.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.85
CAD
|
+15.67% | 36.60 |
|
|
10.57 | +8.88% | +4.65% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
20.06
EUR
|
+46.66% | 30.58 |
|
|
10.16 | +8.32% | +6.24% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
17.34
EUR
|
+50.39% | 14.99 |
|
|
12.27 | +6.60% | +4.78% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+7.91% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.58
AUD
|
- | 3.92 |
|
|
11.31 | +9.00% | +3.60% |
|