Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
19.36
+0.395
(
+2.08% )
|
19.24
|
1,037 |
19.37
|
61 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18.96
EUR
|
+57.65% | 15.71 |
|
|
9.47 | +8.28% | +5.45% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.04
USD
|
+8.56% | 18.46 |
|
|
7.95 | +10.03% | +3.84% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
73.42
USD
|
+0.53% | 12.50 |
|
|
7.03 | +8.69% | +2.60% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
674.00
GBP
|
+32.16% | 8.82 |
|
|
8.82 | +14.96% | +8.45% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,297.50
GBP
|
+49.48% | 8.88 |
|
|
12.02 | +11.82% | +1.39% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+32.45% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.31
CAD
|
-0.05% | 34.20 |
|
|
9.59 | +9.49% | +4.45% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
65.70
CAD
|
+46.52% | 29.73 |
|
|
10.30 | +9.82% | +3.90% |
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
17.28
EUR
|
-4.34% | 21.41 |
|
|
11.03 | +5.24% | +4.32% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.89
EUR
|
+16.61% | 20.62 |
|
|
15.53 | +9.08% | +4.46% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
20.89
EUR
|
+53.38% | 31.40 |
|
|
10.34 | +8.44% | +6.10% |
|
|
FBK
MTAA |
|
IT0000072170
|
Monetary Institutions
Banks
|
19.81
EUR
|
+17.99% | 14.00 |
|
|
17.60 | +11.56% | +4.05% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
217.79
ZAR
|
- | 8.42 |
|
|
9.00 | +12.04% | +1.63% |
|