Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85,65
+0,80
(
+0,94% )
|
85,62
|
2.500 |
85,63
|
1.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGO
NYX |
|
BMG0585R1060
|
Insurance
Property & Casualty Insurance
|
84,85
USD
|
-5,59% | 3,91 |
|
|
11,21 | +4,17% | +1,68% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.854,50
JPY
|
- | 35,79 |
|
|
10,27 | +15,76% | +2,70% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140,22
USD
|
+0,26% | 11,16 |
|
|
8,54 | +7,41% | +0,81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.482,00
GBP
|
+4,15% | 6,61 |
|
|
10,22 | +10,07% | +2,66% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63,18
USD
|
+2,83% | 6,44 |
|
|
9,06 | +10,27% | +3,52% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
126,17
USD
|
+16,36% | 4,20 |
|
|
19,47 | +20,19% | +1,43% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
124,29
USD
|
+15,96% | 3,71 |
|
|
16,65 | +13,81% | +0,75% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82,12
USD
|
+7,53% | 3,91 |
|
|
23,15 | +15,55% | +4,53% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39,77
USD
|
+0,33% | 5,74 |
|
|
8,16 | +6,33% | +2,13% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130,00
GBP
|
0,00% | 0,44 |
|
|
8,09 | +6,88% | +9,91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,18
EUR
|
+5,19% | 1,52 |
|
|
11,72 | +13,16% | +5,33% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
430,30
ZAR
|
- | 2,98 |
|
|
9,36 | +9,13% | +4,49% |
|