Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.74
+0.04
(
+0.85% )
|
4.73
|
9,700 |
4.74
|
6,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BGS
NYX |
|
US05508R1068
|
Food & Beverage
Food Products
|
4.78
USD
|
-31.79% | 0.39 |
|
|
9.39 | +3.47% | +15.90% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59.91
USD
|
+3.64% | 20.61 |
|
|
14.19 | +9.75% | +3.45% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.05
USD
|
-23.49% | 13.04 |
|
|
16.14 | +11.77% | +4.96% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
4,905.00
GBP
|
+2.36% | 3.54 |
|
|
15.10 | +10.22% | +2.28% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
240.00
GBP
|
+26.16% | 1.39 |
|
|
11.03 | +10.27% | +1.18% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.91
USD
|
+36.97% | 0.52 |
|
|
3.97 | +51.85% | +8.53% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.12
EUR
|
+54.38% | 0.38 |
|
|
5.71 | +21.61% | +3.20% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
356.54
ZAR
|
- | 3.11 |
|
|
14.80 | +10.47% | +4.45% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
5.92
AUD
|
- | 1.20 |
|
|
15.69 | +18.90% | +2.66% |
|