Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.46
+0.09
(
+2.06% )
|
4.47
|
2,900 |
4.48
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BGS
NYX |
|
US05508R1068
|
Food & Beverage
Food Products
|
4.37
USD
|
+1.63% | 0.35 |
|
|
8.81 | +3.42% | +17.39% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.33
USD
|
+11.45% | 22.61 |
|
|
14.86 | +10.04% | +3.18% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
16.30
HKD
|
- | 8.08 |
|
|
9.75 | +13.42% | +4.43% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.10
USD
|
+7.11% | 7.50 |
|
|
10.03 | +6.74% | +2.84% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,260.00
GBP
|
+7.57% | 3.87 |
|
|
16.17 | +10.63% | +2.18% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
94.50
EUR
|
+6.41% | 3.97 |
|
|
9.39 | +8.85% | +1.80% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.56
EUR
|
+2.48% | 0.40 |
|
|
5.88 | +20.35% | +2.84% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
34.65
CAD
|
+2.97% | 1.07 |
|
|
14.77 | +19.48% | +2.82% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.17
CAD
|
+3.70% | 0.58 |
|
|
11.77 | +4.48% | +5.83% |
|