Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.31
-0.79
(
-0.67% )
|
117.39
|
500 |
117.40
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.10
USD
|
+7.11% | 7.50 |
|
|
10.03 | +6.74% | +2.84% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
58.47
USD
|
+8.62% | 75.45 |
|
|
17.30 | +12.89% | +3.56% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
65.33
USD
|
+11.45% | 22.61 |
|
|
14.86 | +10.04% | +3.18% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
16.30
HKD
|
- | 8.08 |
|
|
9.75 | +13.42% | +4.43% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.67
USD
|
+5.15% | 7.91 |
|
|
20.04 | +10.28% | +5.87% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
132.79
USD
|
+4.92% | 7.18 |
|
|
17.90 | +12.96% | +2.77% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
177.15
USD
|
+10.62% | 6.94 |
|
|
18.71 | +14.52% | +1.19% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,260.00
GBP
|
+7.57% | 3.87 |
|
|
16.17 | +10.63% | +2.18% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
94.50
EUR
|
+6.41% | 3.97 |
|
|
9.39 | +8.85% | +1.80% |
|
|
BON
EPA |
|
FR0000063935
|
Food & Beverage
Food Products
|
10.56
EUR
|
+2.48% | 0.40 |
|
|
5.88 | +20.35% | +2.84% |
|
|
JWEL
TOR |
|
CA4707481046
|
Food & Beverage
Food Products
|
34.65
CAD
|
+2.97% | 1.07 |
|
|
14.77 | +19.48% | +2.82% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.17
CAD
|
+3.70% | 0.58 |
|
|
11.77 | +4.48% | +5.83% |
|