Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:39:40
|
Bid Volume |
Ask
04/02/2026 -
22:39:40
|
Ask Volume |
|---|---|---|---|---|
|
67.06
-0.18
(
-0.27% )
|
66.86
|
100 |
67.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67.06
CAD
|
+8.78% | 11.29 |
|
|
11.87 | +10.78% | +3.70% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
578.50
GBP
|
+41.77% | 11.85 |
|
|
13.10 | +9.67% | +3.72% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.11
EUR
|
+2.53% | 4.12 |
|
|
22.13 | +11.82% | +10.42% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,304.00
GBP
|
+1.56% | 2.92 |
|
|
16.79 | +18.37% | +1.50% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
57.81
USD
|
+11.48% | 4.39 |
|
|
10.16 | +8.23% | +2.42% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
43.65
CAD
|
+4.60% | 12.74 |
|
|
16.74 | +15.75% | +1.90% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.37
AUD
|
- | 12.08 |
|
|
13.19 | +8.88% | +5.52% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
48.67
CAD
|
+14.29% | 10.89 |
|
|
16.94 | +13.16% | +2.79% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.65
CAD
|
+14.39% | 9.71 |
|
|
18.07 | +12.01% | +3.74% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1.52
AUD
|
- | 0.89 |
|
|
9.69 | +8.95% | +6.98% |
|