Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:24
|
Bid Volume |
Ask
05/20/2026 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
78.52
+1.05
(
+1.36% )
|
78.33
|
100 |
78.79
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
150.88
USD
|
+16.95% | 42.55 |
|
|
10.23 | +11.95% | +2.36% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
41.34
HKD
|
- | 13.69 |
|
|
16.18 | +8.28% | +6.08% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.04
USD
|
+11.00% | 11.07 |
|
|
11.76 | +12.43% | +1.20% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
41.25
USD
|
+14.08% | 9.81 |
|
|
24.66 | +14.94% | +3.81% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
582.00
GBP
|
+43.00% | 12.10 |
|
|
12.91 | +10.73% | +3.69% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,315.00
GBP
|
+2.41% | 2.98 |
|
|
16.86 | +19.63% | +1.52% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
85.65
HKD
|
- | 13.52 |
|
|
8.81 | +9.41% | +4.76% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.64
AUD
|
- | 13.33 |
|
|
14.09 | +9.62% | +5.12% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.16
EUR
|
+17.96% | 2.63 |
|
|
8.33 | +3.90% | +6.98% |
|