Large gap with delayed quotes
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:59:08
|
Bid Volume |
Ask
07/31/2025 -
22:59:08
|
Ask Volume |
---|---|---|---|---|
45.88
-0.22
(
-0.48% )
|
45.50
|
100 |
46.05
|
900 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
46.23
CAD
|
+0.41% | 7.99 |
![]() |
|
9.97 | +9.04% | +4.87% |
![]() |
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
52.45
EUR
|
+32.54% | 12.06 |
![]() |
|
10.36 | +10.45% | +5.45% |
![]() |
TKO
EPA |
|
FR0013230612
|
Financial Services
Asset Managers
|
20.35
EUR
|
-4.39% | 4.09 |
![]() |
|
9.02 | +22.78% | +4.57% |
![]() |
OBDC
NYX |
|
US69121K1043
|
-
-
|
">
...
USD
|
-5.56% | "> ... | ">
|
">
|
"> ... | "> ... | +10.17% | ">
|
FSK
NYX |
|
US3026352068
|
-
-
|
">
...
USD
|
-3.73% | "> ... | ">
|
">
|
"> ... | "> ... | +12.30% | ">
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+10.45% | "> ... | ">
|
">
|
"> ... | "> ... | +6.53% | ">
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
![]() |
|
12.10 | +15.49% | +4.98% |
![]() |
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
188.00
CAD
|
+23.33% | 7.62 |
![]() |
|
12.32 | +12.21% | +3.78% |
![]() |
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
![]() |
|
15.80 | +7.32% | +4.37% |
![]() |
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.45
CAD
|
+4.87% | 3.01 |
![]() |
|
8.84 | +10.83% | +2.17% |
![]() |
N91
JNB |
|
GB00BJHPLV88
|
Financial Services
Asset Managers
|
187.60
ZAR
|
- | 4.42 |
![]() |
|
8.81 | +8.12% | +6.84% |
![]() |
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-1.72% | "> ... | ">
|
">
|
"> ... | "> ... | +7.62% | ">
|