Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
66.08
+5.13
(
+8.42% )
|
62.01
|
100 |
66.50
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
66.08
CAD
|
+6.91% | 10.48 |
|
|
11.84 | +10.56% | +3.75% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
46.40
USD
|
+3.83% | 13.07 |
|
|
14.50 | +11.32% | +6.89% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
329.79
USD
|
+14.40% | 9.25 |
|
|
8.01 | +14.32% | +0.01% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
44.34
USD
|
+11.88% | 8.29 |
|
|
20.54 | +10.95% | +5.52% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
585.50
GBP
|
+43.73% | 12.40 |
|
|
14.12 | +9.71% | +3.67% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
210.60
GBP
|
+3.02% | 5.10 |
|
|
13.29 | +8.05% | +6.93% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.21
EUR
|
+4.39% | 4.07 |
|
|
22.36 | +11.82% | +10.71% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.07
CAD
|
+25.01% | 3.05 |
|
|
20.24 | +40.49% | +1.32% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.79
CAD
|
+15.42% | 0.86 |
|
|
7.60 | +7.39% | +2.81% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
12.05
CAD
|
+8.95% | 0.91 |
|
|
10.28 | +18.65% | +3.11% |
|