Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
51.22
+0.67
(
+1.33% )
|
51.04
|
200 |
51.35
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
50.78
CAD
|
+10.11% | 8.77 |
|
|
10.66 | +9.26% | +4.43% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,126.00
GBP
|
+13.68% | 5.40 |
|
|
8.48 | +7.53% | +4.31% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
166.88
USD
|
+3.40% | 8.89 |
|
|
28.40 | +18.84% | +3.56% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
20.18
USD
|
+7.02% | 7.46 |
|
|
9.63 | +8.23% | +9.51% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
234.78
USD
|
+28.86% | 6.67 |
|
|
8.09 | +12.09% | +0.02% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,344.00
GBP
|
+34.76% | 3.07 |
|
|
19.08 | +18.53% | +1.21% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
92.40
EUR
|
+30.53% | 2.98 |
|
|
19.52 | +15.82% | +4.04% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.58
AUD
|
- | 7.98 |
|
|
15.23 | +10.18% | +4.88% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.31
AUD
|
- | 1.29 |
|
|
13.68 | +11.65% | +4.54% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|