Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:25
|
Bid
09/03/2025 -
19:44:33
|
Bid Volume |
Ask
09/03/2025 -
19:44:33
|
Ask Volume |
|---|---|---|---|---|
|
67.77
-0.54
(
-0.79% )
|
67.74
|
100 |
67.78
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FIS
NYX |
|
US31620M1062
|
Financial Services
Speciality Finance
|
68.31
USD
|
-15.43% | 36.47 |
|
|
10.12 | +9.43% | +2.51% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-19.42% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+27.78% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.53% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,899.00
JPY
|
- | 27.83 |
|
|
8.86 | +9.96% | +3.87% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+20.58% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+30.43% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+18.89% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+21.75% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.20
USD
|
+8.54% | 5.99 |
|
|
17.05 | +13.80% | +1.48% |
|
|
7164
TYO |
|
JP3429250008
|
Financial Services
Speciality Finance
|
3,418.00
JPY
|
- | 3.13 |
|
|
12.41 | +8.82% | +3.49% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.72% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|