Large gap with delayed quotes
|
Official
05/07/2026
-
17:45:00
|
Bid
05/08/2026 -
07:56:51
|
Bid Volume |
Ask
05/08/2026 -
07:30:40
|
Ask Volume |
|---|---|---|---|---|
|
9.972
-0.268
(
-2.62% )
|
0.00
|
793 |
9.97
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.14
EUR
|
+10.14% | 23.71 |
|
|
17.13 | +10.47% | +3.92% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
60.26
EUR
|
+29.16% | 51.98 |
|
|
17.37 | +15.23% | +2.26% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
45.88
USD
|
+1.74% | 27.06 |
|
|
14.44 | +11.51% | +4.12% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
73.07
USD
|
+11.23% | 19.03 |
|
|
18.27 | +13.71% | +3.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
101.30
USD
|
+12.93% | 12.32 |
|
|
15.51 | +12.75% | +3.68% |
|
|
6
HKG |
|
HK0006000050
|
Utilities
Electrical Utilities
|
65.00
HKD
|
- | 17.64 |
|
|
19.01 | +13.46% | +4.34% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
140.70
EUR
|
+24.89% | 17.77 |
|
|
16.28 | +15.10% | +1.50% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.25
EUR
|
+9.09% | 66.80 |
|
|
10.38 | +9.33% | +4.87% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.65
EUR
|
+34.15% | 17.09 |
|
|
15.08 | +20.84% | +3.78% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
22.22
EUR
|
+8.47% | 33.57 |
|
|
10.66 | +8.66% | +6.05% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
41.54
EUR
|
+69.94% | 4.64 |
|
|
15.06 | +19.36% | +1.14% |
|