Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
116.57
+0.05
(
+0.04% )
|
116.47
|
1,300 |
116.48
|
1,300 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
BDC
NYX |
|
US0774541066
|
Industrial Goods & Services
Electrical Components & Equipment
|
116.52
USD
|
+50.83% | 4.81 | 14.67 | +13.64% | +0.17% | |||
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 | 12.99 | +20.32% | 0.00% | |||
LAZ
NYX |
|
US52110M1099
|
Financial Services
Investment Services
|
52.54
USD
|
+50.98% | 4.75 | 11.30 | +32.68% | +3.90% | |||
SUN
SWX |
|
CH0038388911
|
Industrial Goods & Services
Industrial Machinery
|
134.60
CHF
|
+56.69% | 5.25 | 13.43 | +12.95% | +3.21% | |||
TRN
NYX |
|
US8965221091
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
34.78
USD
|
+30.80% | 2.82 | 24.13 | +10.62% | 0.00% | |||
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
98.40
USD
|
+69.22% | 8.65 | 9.34 | +12.30% | +1.08% | |||
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 | 9.27 | +11.54% | +1.50% | |||
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
18.69
USD
|
+39.27% | 5.23 | 10.79 | +12.29% | 0.00% | |||
ELIS
EPA |
|
FR0012435121
|
Industrial Goods & Services
Business Support Services
|
20.88
EUR
|
+10.53% | 5.38 | 10.04 | +8.80% | +2.36% | |||
RSGN
SWX |
|
CH1107979838
|
Industrial Goods & Services
Electrical Components & Equipment
|
22.90
CHF
|
+116.04% | 0.92 | 11.65 | +24.04% | +2.18% | |||
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
22.73
CAD
|
+49.84% | 1.21 | 21.89 | +26.28% | +2.40% |