Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.55
+2.63
(
+2.07% )
|
129.45
|
500 |
129.55
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BDC
NYX |
|
US0774541066
|
Industrial Goods & Services
Electrical Components & Equipment
|
126.61
USD
|
+12.71% | 5.16 |
|
|
15.87 | +11.27% | +0.16% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,582.50
JPY
|
- | 6.82 |
|
|
11.84 | +12.51% | +2.10% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,325.00
JPY
|
- | 4.48 |
|
|
9.57 | +8.15% | +2.92% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.62% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-1.64% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.34% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22.60
USD
|
-9.83% | 5.02 |
|
|
46.62 | +260.49% | +4.89% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.10% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.47
USD
|
+16.62% | 5.55 |
|
|
7.53 | +5.91% | +2.26% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+24.20% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+12.70% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|