Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
25.11.2025 -
10:47:33
|
Geld Volumen |
Brief
25.11.2025 -
10:47:33
|
Brief Volumen |
|---|---|---|---|---|
|
348,19
+4,17
(
+1,21% )
|
267,00
|
40 |
434,77
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
344,02
USD
|
+6,64% | 27,53 |
|
|
11,47 | +16,30% | +0,35% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
273,09
USD
|
+18,71% | 98,48 |
|
|
21,47 | +13,98% | +4,13% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
28,82
USD
|
-1,68% | 30,80 |
|
|
9,87 | +6,57% | +6,33% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46,89
USD
|
+19,00% | 27,09 |
|
|
15,92 | +11,29% | +3,95% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104,53
USD
|
+17,56% | 28,27 |
|
|
18,13 | +12,71% | +2,88% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
79,24
USD
|
+33,81% | 38,13 |
|
|
83,35 | +66,69% | +2,54% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
96,95
HKD
|
- | 36,09 |
|
|
11,44 | +7,70% | +3,90% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
166,02
USD
|
+16,01% | 25,90 |
|
|
16,77 | +14,37% | +2,20% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.247,50
JPY
|
- | 10,77 |
|
|
8,69 | +10,05% | +4,43% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
692,40
GBP
|
-1,88% | 12,26 |
|
|
17,11 | +11,14% | +4,72% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
89,40
EUR
|
+23,02% | 14,75 |
|
|
9,25 | +5,02% | +6,04% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
262,60
GBP
|
+32,78% | 8,14 |
|
|
8,11 | +15,94% | +8,03% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.229,00
JPY
|
- | 11,26 |
|
|
9,52 | +8,80% | +3,82% |
|