Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:22:32
|
Bid
04/27/2026 -
19:23:01
|
Bid Volume |
Ask
04/27/2026 -
19:23:01
|
Ask Volume |
|---|---|---|---|---|
|
330.04
+9.53
(
+2.97% )
|
329.76
|
40 |
330.37
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
320.51
USD
|
-10.26% | 25.70 |
|
|
9.96 | +13.11% | +0.37% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
266.70
EUR
|
+19.22% | 56.17 |
|
|
17.35 | +13.82% | +1.76% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
142.17
USD
|
+39.42% | 22.99 |
|
|
23.01 | +22.06% | +0.60% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
248.59
USD
|
+27.91% | 23.52 |
|
|
26.52 | +24.85% | +0.73% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
164.01
USD
|
+20.07% | 30.39 |
|
|
13.05 | +13.14% | +2.05% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
142.09
USD
|
+9.12% | 31.35 |
|
|
27.83 | +17.02% | +4.67% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
49.38
USD
|
+27.80% | 29.28 |
|
|
7.44 | +8.85% | +1.95% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,505.00
JPY
|
- | 12.78 |
|
|
11.56 | +6.84% | +4.01% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,414.00
JPY
|
- | 12.73 |
|
|
9.21 | +8.92% | +3.56% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
73.12
USD
|
+13.61% | 16.03 |
|
|
26.92 | +17.87% | +5.14% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
623.50
GBP
|
+13.06% | 15.32 |
|
|
6.19 | +7.20% | +6.77% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
286.50
CHF
|
-0.17% | 2.90 |
|
|
14.07 | +10.91% | +2.93% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
54.09
CAD
|
+3.56% | 10.95 |
|
|
20.64 | +15.79% | +1.82% |
|