Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
364.48
-0.35
(
-0.10% )
|
364.58
|
100 |
364.69
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
364.48
USD
|
+11.74% | 29.16 |
|
|
12.53 | +16.90% | +0.34% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,863.00
JPY
|
- | 45.22 |
|
|
10.95 | +12.03% | +3.77% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,060.00
JPY
|
- | 21.20 |
|
|
8.33 | +4.78% | +4.34% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
33.78
USD
|
+14.72% | 36.02 |
|
|
11.58 | +7.69% | +5.31% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
162.12
USD
|
+23.38% | 48.24 |
|
|
18.58 | +18.02% | 0.00% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.64
USD
|
+24.03% | 30.10 |
|
|
12.88 | +11.43% | +3.38% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+18.78% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.49
USD
|
-4.40% | 15.23 |
|
|
28.59 | +18.27% | +4.61% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,153.00
JPY
|
- | 10.59 |
|
|
8.90 | +7.61% | +4.62% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
357.30
SEK
|
+30.93% | 5.92 |
|
|
19.89 | +13.09% | +3.28% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
28.26
EUR
|
+93.84% | 3.63 |
|
|
14.91 | +16.73% | +0.17% |
|