Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
300.38
-19.17
(
-6.00% )
|
300.32
|
1,600 |
300.46
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
300.38
USD
|
-10.53% | 24.05 |
|
|
10.33 | +15.40% | +0.40% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+15.88% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
3,061.00
JPY
|
- | 70.16 |
|
|
12.78 | +19.97% | +2.76% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
85.29
USD
|
+4.90% | 26.47 |
|
|
5.11 | +11.36% | +3.75% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
78.07
USD
|
+10.18% | 23.92 |
|
|
17.21 | +12.46% | +2.96% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+8.77% | 13.85 |
|
|
15.12 | +10.01% | +6.53% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
298.02
USD
|
+33.39% | 23.51 |
|
|
28.58 | +26.45% | 0.00% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
841.20
GBP
|
+16.19% | 15.33 |
|
|
20.11 | +12.32% | +3.94% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.32
USD
|
+13.50% | 8.61 |
|
|
20.99 | +11.21% | +5.41% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
586.00
GBP
|
+43.98% | 12.24 |
|
|
12.36 | +9.74% | +3.67% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6.76
CAD
|
-1.90% | 0.41 |
|
|
9.86 | +19.85% | +10.21% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
6.85
EUR
|
+6.01% | 0.49 |
|
|
17.12 | +13.66% | +4.77% |
|