Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.79
+0.06
(
+0.22% )
|
27.79
|
63,300 |
27.80
|
14,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
27.79
USD
|
+17.90% | 24.37 |
|
|
9.68 | +9.79% | +3.92% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-7.08% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.19
USD
|
+23.34% | 23.01 |
|
|
9.92 | +14.56% | +3.87% |
|
|
8309
TYO |
|
JP3892100003
|
Monetary Institutions
Banks
|
4,741.00
JPY
|
- | 21.36 |
|
|
8.97 | +9.42% | +3.74% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.56
USD
|
+1.43% | 20.27 |
|
|
13.39 | +9.07% | +3.53% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.62
USD
|
+17.47% | 21.87 |
|
|
12.31 | +10.97% | +1.22% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
143.26
USD
|
+15.24% | 9.59 |
|
|
10.89 | +9.59% | +1.48% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+57.89% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
11.48
EUR
|
+86.42% | 26.57 |
|
|
9.11 | +7.36% | +7.48% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
12.85
EUR
|
+63.91% | 22.89 |
|
|
9.75 | +6.89% | +7.94% |
|
|
A5G
XMSM |
|
IE00BF0L3536
|
Monetary Institutions
Banks
|
9.14
EUR
|
+72.89% | 23.02 |
|
|
9.31 | +8.33% | +4.92% |
|