Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:21
|
Bid
09/03/2025 -
19:44:28
|
Bid Volume |
Ask
09/03/2025 -
19:44:28
|
Ask Volume |
|---|---|---|---|---|
|
26.68
-0.21
(
-0.78% )
|
26.67
|
4,200 |
26.68
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RF
NYX |
|
US7591EP1005
|
Banks
Money Center Banks
|
26.89
USD
|
+14.33% | 24.44 |
|
|
10.13 | +9.99% | +3.96% |
|
|
ABN
EAM |
|
NL0011540547
|
Banks
Money Center Banks
|
24.83
EUR
|
+66.76% | 24.01 |
|
|
7.45 | +7.67% | +5.37% |
|
|
8309
TYO |
|
JP3892100003
|
Banks
Money Center Banks
|
4,267.00
JPY
|
- | 20.19 |
|
|
9.13 | +8.23% | +3.90% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.81% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.49% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.44% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+41.89% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
BPE
MTAA |
|
IT0000066123
|
Banks
Money Center Banks
|
8.71
EUR
|
+41.96% | 20.14 |
|
|
7.67 | +5.65% | +9.15% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Banks
Money Center Banks
|
11.60
EUR
|
+48.49% | 20.61 |
|
|
8.80 | +6.45% | +8.78% |
|