Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:42:56
|
Bid Volume |
Ask
08/19/2026 -
14:42:56
|
Ask Volume |
|---|---|---|---|---|
|
35.53
-0.64
(
-1.77% )
|
36.00
|
2,400 |
36.00
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUN
TOR |
|
CA5503721063
|
Basic Resources
General Mining
|
35.53
CAD
|
+20.44% | 22.31 |
|
|
20.62 | +14.35% | +0.31% |
|
|
GLEN
LSS |
|
JE00B4T3BW64
|
Basic Resources
General Mining
|
551.20
GBP
|
+35.58% | 87.63 |
|
|
12.45 | +16.14% | +3.20% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,119.00
GBP
|
+18.77% | 165.34 |
|
|
11.37 | +8.37% | +4.98% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
249.81
USD
|
+47.42% | 37.00 |
|
|
13.00 | +15.27% | +0.88% |
|
|
SSAB A
STO |
|
SE0000171100
|
Basic Resources
Steel
|
104.70
SEK
|
+48.55% | 11.32 |
|
|
10.39 | +12.40% | +3.19% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.69
USD
|
+40.59% | 10.67 |
|
|
6.78 | +11.77% | +5.34% |
|
|
RIO
ASX |
|
AU000000RIO1
|
Basic Resources
General Mining
|
167.40
AUD
|
- | 165.66 |
|
|
14.48 | +10.58% | +4.30% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
SFR
ASX |
|
AU000000SFR8
|
Basic Resources
General Mining
|
20.85
AUD
|
- | 7.07 |
|
|
12.99 | +16.47% | +2.09% |
|
|
KIO
JNB |
|
ZAE000085346
|
Basic Resources
General Mining
|
243.11
ZAR
|
- | 4.81 |
|
|
9.92 | +4.08% | +6.70% |
|