Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:29
|
Bid Volume |
Ask
05/20/2026 -
22:12:29
|
Ask Volume |
|---|---|---|---|---|
|
37.95
+0.52
(
+1.39% )
|
37.94
|
100 |
38.13
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUN
TOR |
|
CA5503721063
|
Basic Resources
General Mining
|
37.43
CAD
|
+26.88% | 24.01 |
|
|
20.73 | +15.53% | +0.29% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,509.00
GBP
|
+25.28% | 177.65 |
|
|
11.61 | +9.11% | +4.72% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
223.37
USD
|
+31.82% | 32.96 |
|
|
12.36 | +15.88% | +0.97% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
104.35
NOK
|
+33.44% | 22.46 |
|
|
10.44 | +12.52% | +4.91% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
357.49
USD
|
+23.75% | 18.38 |
|
|
15.54 | +16.71% | +1.42% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
42.19
USD
|
+10.47% | 8.41 |
|
|
7.09 | +13.46% | +6.45% |
|
|
RIO
ASX |
|
AU000000RIO1
|
Basic Resources
General Mining
|
178.66
AUD
|
- | 176.45 |
|
|
14.44 | +10.95% | +3.96% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|
|
EXX
JNB |
|
ZAE000084992
|
Basic Resources
General Mining
|
208.75
ZAR
|
- | 2.93 |
|
|
5.44 | +2.98% | +9.43% |
|
|
VOE
VIE |
|
AT0000937503
|
Basic Resources
Steel
|
44.14
EUR
|
+16.83% | 9.32 |
|
|
9.92 | +19.14% | +2.58% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
58.01
CAD
|
+32.44% | 2.33 |
|
|
15.29 | +12.64% | +3.12% |
|