Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:33:01
|
Bid Volume |
Ask
07/17/2026 -
13:33:01
|
Ask Volume |
|---|---|---|---|---|
|
145.43
+3.61
(
+2.55% )
|
125.38
|
100 |
143.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDAY
NMS |
|
US98138H1014
|
Technology
Software
|
139.81
USD
|
-32.29% | 35.78 |
|
|
10.90 | +13.37% | 0.00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
106.83
USD
|
+8.03% | 36.57 |
|
|
13.10 | +8.50% | +4.94% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
+2.25% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
17.85
USD
|
+6.97% | 36.35 |
|
|
9.30 | +14.04% | +3.69% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
241.85
USD
|
+26.09% | 35.52 |
|
|
11.59 | +11.40% | +2.62% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.30% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+33.31% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+7.04% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.64% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.33% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|