Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
193.99
-5.56
(
-2.79% )
|
193.99
|
100 |
194.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDAY
NMS |
|
US98138H1014
|
Technology
Software
|
199.55
USD
|
-7.09% | 54.68 |
|
|
15.30 | +17.41% | 0.00% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
119.43
USD
|
+9.06% | 62.22 |
|
|
17.48 | +17.22% | +3.50% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
82.96
USD
|
+4.99% | 66.04 |
|
|
20.27 | +13.10% | +2.60% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.98
USD
|
+6.55% | 55.90 |
|
|
7.52 | +17.22% | +4.29% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341.24
USD
|
+16.24% | 63.73 |
|
|
23.77 | +19.77% | +1.48% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
84.81
USD
|
-2.99% | 20.97 |
|
|
11.65 | +10.63% | +1.29% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
82.81
USD
|
+2.86% | 9.07 |
|
|
10.30 | +8.85% | +2.28% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,203.00
JPY
|
- | 5.11 |
|
|
11.24 | +8.70% | +3.18% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,112.00
JPY
|
- | 1.71 |
|
|
9.91 | +4.29% | +3.21% |
|
|
9715
TYO |
|
JP3635700002
|
Technology
Software
|
3,930.00
JPY
|
- | 0.93 |
|
|
10.61 | +9.27% | +3.03% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
43.50
EUR
|
-3.23% | 0.86 |
|
|
16.08 | +16.43% | +5.27% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
93.60
DKK
|
+3.08% | 0.29 |
|
|
10.99 | +25.60% | +1.61% |
|