Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
146.19
+16.18
(
+12.45% )
|
146.20
|
100 |
146.28
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDAY
NMS |
|
US98138H1014
|
Technology
Software
|
146.19
USD
|
-39.47% | 36.11 |
|
|
11.40 | +13.61% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
450.24
USD
|
-11.71% | 3,344.58 |
|
|
19.42 | +18.62% | +0.87% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
156.57
USD
|
-19.36% | 375.28 |
|
|
68.37 | +66.70% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
225.78
USD
|
+4.51% | 649.35 |
|
|
21.22 | +20.77% | +0.88% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
191.10
USD
|
-33.50% | 156.51 |
|
|
11.69 | +11.32% | +0.64% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
124.37
USD
|
-29.02% | 128.26 |
|
|
20.20 | +20.39% | 0.00% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
259.21
USD
|
-31.02% | 104.77 |
|
|
9.81 | +10.89% | 0.00% |
|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
374.93
USD
|
+19.60% | 103.41 |
|
|
33.92 | +27.33% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
475.62
USD
|
+2.32% | 91.07 |
|
|
23.13 | +20.89% | 0.00% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
137.97
USD
|
+63.33% | 101.08 |
|
|
38.90 | +26.54% | 0.00% |
|