Large gap with delayed quotes
|
Last quote
06/04/2026
-
02:00:00
|
Bid
06/04/2026 -
12:01:14
|
Bid Volume |
Ask
06/04/2026 -
12:01:14
|
Ask Volume |
|---|---|---|---|---|
|
1,689.89
+64.90
(
+3.99% )
|
1,600.00
|
10 |
1,818.21
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPWR
NMS |
|
US6098391054
|
Technology
Semiconductors
|
1,624.99
USD
|
+86.45% | 75.78 |
|
|
47.25 | +40.47% | +0.50% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
26.58
HKD
|
- | 39.95 |
|
|
12.66 | +15.69% | +1.98% |
|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
602.92
USD
|
-19.81% | 62.97 |
|
|
9.45 | +10.74% | +0.65% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.18
USD
|
-11.46% | 93.43 |
|
|
16.96 | +14.05% | +3.06% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
142.38
USD
|
-14.52% | 81.98 |
|
|
13.86 | +13.04% | +1.52% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
81.73
USD
|
+0.47% | 74.55 |
|
|
5.00 | +8.27% | +0.88% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.79
USD
|
-12.24% | 36.70 |
|
|
15.86 | +11.95% | +4.79% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
206.40
NOK
|
+54.24% | 4.29 |
|
|
27.21 | +31.25% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,853.00
GBP
|
+30.28% | 4.94 |
|
|
20.04 | +14.66% | +2.77% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
23.46
EUR
|
+2.19% | 1.75 |
|
|
9.70 | +7.95% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
68.71
USD
|
+3.40% | 3.44 |
|
|
9.37 | +10.55% | +2.33% |
|