Large gap with delayed quotes
|
Last quote
07/21/2026
-
02:00:00
|
Bid
07/20/2026 -
21:59:57
|
Bid Volume |
Ask
07/20/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1,328.80
+16.80
(
+1.28% )
|
1,329.13
|
40 |
1,330.72
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPWR
NMS |
|
US6098391054
|
Technology
Semiconductors
|
1,312.00
USD
|
+44.75% | 64.15 |
|
|
42.55 | +38.06% | +0.62% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.25
USD
|
+4.49% | 60.89 |
|
|
15.42 | +12.42% | +2.90% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+1.97% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
307.90
USD
|
-8.84% | 59.92 |
|
|
13.93 | +12.87% | +0.81% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
124.72
USD
|
+13.10% | 62.62 |
|
|
15.69 | +10.46% | +2.02% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.43% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+29.50% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+8.20% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+9.90% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+38.85% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|