Large gap with delayed quotes
|
Last quote
04/18/2026
-
02:00:00
|
Bid
04/17/2026 -
21:59:59
|
Bid Volume |
Ask
04/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,468.35
+65.54
(
+4.67% )
|
1,468.20
|
80 |
1,469.33
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPWR
NMS |
|
US6098391054
|
Technology
Semiconductors
|
1,468.35
USD
|
+54.77% | 72.12 |
|
|
57.83 | +43.00% | +0.55% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
201.68
USD
|
+6.35% | 4,900.82 |
|
|
16.27 | +25.07% | +0.02% |
|
|
MU
NMS |
|
US5951121038
|
Technology
Semiconductors
|
455.07
USD
|
+60.20% | 513.20 |
|
|
3.84 | +11.75% | +0.13% |
|
|
AVGO
NMS |
|
US11135F1012
|
Technology
Semiconductors
|
406.54
USD
|
+15.13% | 1,924.83 |
|
|
19.04 | +28.46% | +0.67% |
|
|
AMD
NMS |
|
US0079031078
|
Technology
Semiconductors
|
278.39
USD
|
+29.93% | 453.87 |
|
|
24.98 | +33.15% | 0.00% |
|
|
AMAT
NMS |
|
US0382221051
|
Technology
Semiconductors
|
396.94
USD
|
+51.72% | 315.02 |
|
|
28.19 | +26.37% | +0.52% |
|
|
INTC
NMS |
|
US4581401001
|
Technology
Semiconductors
|
68.50
USD
|
+85.64% | 343.94 |
|
|
64.28 | +64.63% | 0.00% |
|
|
TSM
NYX |
|
US8740391003
|
Technology
Semiconductors
|
370.50
USD
|
+19.57% | 1,666.13 |
|
|
14.77 | +18.21% | +1.08% |
|
|
LRCX
NMS |
|
US5128073062
|
Technology
Semiconductors
|
267.60
USD
|
+52.45% | 334.17 |
|
|
33.05 | +30.24% | +0.42% |
|
|
KLAC
NMS |
|
US4824801009
|
Technology
Semiconductors
|
1,791.44
USD
|
+42.78% | 234.82 |
|
|
31.57 | +27.99% | +0.46% |
|